2021/01/05 6:00 PM

LIQUIDITY CONTRACT STATUS AS OF DECEMBER 31, 2020

Grenoble, France, January 5th, 2021 – On December 31, 2020 and according to Kalray's agreement with Gilbert Dupont, the following means were dedicated to the liquidity contract:

  • 5 480 shares,
  • Cash balance: €240,410.05

Transactions during the second half 2019:

BUY 42,906 shares  €918,428.98 832 transactions
SELL 45,126 shares  €980,393.08 977 transactions

As a reminder, on June 30, 2020, the totals of the liquidity account were:

  • - 7,700 shares,
  • - Cash balance: €178,445.95

Upon implementation of the the liquidity contract, the means were the following:

  • - 0 shares,
  • - Cash balance: €250,000.00

ABOUT KALRAY

Kalray (Euronext Growth Paris — FR0010722819 — ALKAL) is the pioneer in processors for new intelligent systems. As a real technological breakthrough, “intelligent” processors have the capability to analyze on the fly, and in an intelligent manner, a very large amount of information, and to make decisions and interact in real time with the outside world. These intelligent processors will be deployed extensively in fast-growing sectors, such as new-generation networks (intelligent data centers) and autonomous vehicles, as well as healthcare equipment, drones, and robots. Kalray's offering encompasses both processors and complete solutions (electronic boards and software). Created in 2008 as a spin-off of CEA (“Commissariat à l'énergie atomique et aux énergies alternatives”, the French Alternative Energies and Atomic Energy Commission), Kalray serves customers such as server manufacturers, intelligent system integrators, and consumer product manufacturers, including car makers. For more information, visit www.kalrayinc.com.

CONTACTS FOR INVESTORS
Loic Hamon

This email address is being protected from spambots. You need JavaScript enabled to view it.
+33 4 76 18 90 71
 
ACTUS finance & communication
Jérôme FABREGUETTES-LEIB
This email address is being protected from spambots. You need JavaScript enabled to view it.
+ 33 1 53 67 36 78
MEDIA CONTACTS
Loic Hamon

This email address is being protected from spambots. You need JavaScript enabled to view it.
+33 4 76 18 90 71
 
ACTUS finance & communication
Serena BONI
This email address is being protected from spambots. You need JavaScript enabled to view it.
+ 33 4 72 18 04 92

APPENDICE

  Buy Sell
  Number of transactions Number of shares Cash balance
in EUR
Number of transactions Number of shares Cash balance
in EUR
TOTAL 832 42 906 918 428,98 977 45 126 980 393,08
01/07/2020 0 0 0 4 65 1258
02/07/2020 13 820 15684,47 4 130 2526,5
03/07/2020 2 68 1281,8 8 275 5239,25
06/07/2020 0 0 0 4 180 3452,99
07/07/2020 1 100 1900 2 100 1920
08/07/2020 3 397 7603,66 3 130 2522
09/07/2020 1 50 950 10 562 10723,8
10/07/2020 5 378 7209,22 9 323 6233,9
13/07/2020 1 100 1920 2 265 5035
14/07/2020 0 0 0 8 600 11580
15/07/2020 8 526 10176,79 2 100 1940
16/07/2020 3 190 3660,5 6 305 5936
17/07/2020 10 368 7160,69 6 320 6264,51
20/07/2020 15 838 16408,21 3 115 2263
21/07/2020 3 172 3375,84 6 400 7890
22/07/2020 0 0 0 8 208 4097,95
23/07/2020 1 18 351,9 7 267 5289,19
24/07/2020 8 382 7505,61 4 75 1480,5
27/07/2020 0 0 0 6 370 7297,99
28/07/2020 1 100 1970 4 111 2199,75
29/07/2020 7 295 5796,01 5 150 2965,01
30/07/2020 10 549 10719,23 1 50 990
31/07/2020 16 863 16538,27 1 50 970
03/08/2020 13 414 7790,9 2 80 1508
04/08/2020 5 150 2825 9 522 9947,81
05/08/2020 0 0 0 7 277 5369,56
06/08/2020 6 236 4590,11 2 40 780
07/08/2020 0 0 0 11 299 5871,61
10/08/2020 5 301 5898,55 0 0 0
11/08/2020 4 101 1968,2 6 311 6094,6
12/08/2020 3 185 3616,49 6 162 3171,51
13/08/2020 1 30 588 7 209 4108,25
14/08/2020 5 203 3984,71 2 55 1089
17/08/2020 4 245 4777,5 4 102 1999,2
18/08/2020 1 55 1072,5 3 79 1549,6
19/08/2020 2 90 1768,5 6 299 5897,8
20/08/2020 3 66 1301,75 5 157 3101,05
21/08/2020 1 25 505 10 261 5286,84
24/08/2020 10 369 7739,7 17 763 16246,86
25/08/2020 11 1283 27587,07 7 246 5423,39
26/08/2020 5 295 6352,5 8 460 9979,7
27/08/2020 14 451 9645,4 6 310 6665
28/08/2020 6 234 4996,6 6 246 5304,01
31/08/2020 2 93 1976,6 4 261 5559,3
01/09/2020 14 516 10885,38 1 55 1182,5
02/09/2020 4 215 4515 4 254 5384,8
03/09/2020 1 100 2100 6 255 5369,51
04/09/2020 12 506 10372,9 1 10 205
07/09/2020 10 327 6500,89 12 450 9007,52
08/09/2020 11 410 8231,28 3 265 5323
09/09/2020 4 142 2854,2 7 350 7085,02
10/09/2020 5 270 5428 3 165 3382,5
11/09/2020 2 150 2990 8 225 4497,5
14/09/2020 0 0 0 12 660 13314,97
15/09/2020 14 831 16746,73 7 340 6907
16/09/2020 5 115 2301,25 1 100 2010
17/09/2020 0 0 0 7 311 6312,21
18/09/2020 7 469 9397,92 2 23 461,2
21/09/2020 15 962 18601,81 6 527 10304,33
22/09/2020 2 132 2481,6 7 497 9800,19
23/09/2020 1 50 1010 3 120 2435
24/09/2020 10 370 7432,01 0 0 0
25/09/2020 0 0 0 2 150 2992,5
28/09/2020 2 115 2285,25 12 711 14358,72
29/09/2020 0 0 0 3 211 4272,2
30/09/2020 4 110 2227,01 6 289 5889,7
01/10/2020 8 430 8620 0 0 0
02/10/2020 14 608 11896,37 0 0 0
05/10/2020 2 250 4762,5 11 379 7298,86
06/10/2020 5 272 5254,31 1 65 1261
07/10/2020 7 299 5793,39 1 150 2910
08/10/2020 5 300 5805 2 113 2192,3
09/10/2020 2 139 2677,7 24 1140 22637,66
12/10/2020 9 578 11630,57 1 100 2020
13/10/2020 7 346 6756,41 3 129 2523,36
14/10/2020 8 537 10478,96 13 386 7684,3
15/10/2020 7 296 5884,51 6 239 4780
16/10/2020 14 533 10707,7 10 451 9228,68
19/10/2020 7 431 8618,1 10 443 8902
20/10/2020 3 265 5652 15 1429 30772,51
21/10/2020 6 397 8409,21 7 319 6856,81
22/10/2020 0 0 0 8 290 6200,81
23/10/2020 8 355 7633 10 654 14156,68
26/10/2020 8 428 9108,01 9 471 10060,42
27/10/2020 16 932 19416,08 5 616 12949,49
28/10/2020 18 663 13426,48 3 251 5120,7
29/10/2020 5 151 2979,4 5 150 2985
30/10/2020 0 0 0 9 170 3392,5
02/11/2020 7 229 4645,1 7 74 1514,6
03/11/2020 0 130 2641 0 351 7255,42
04/11/2020 0 0 0 3 138 2832,8
05/11/2020 5 229 4631,89 2 17 347,8
06/11/2020 11 420 8345,99 7 322 6422,61
09/11/2020 14 529 10368,19 16 989 19734,74
10/11/2020 2 350 7070 13 400 8125
11/11/2020 7 221 4573,4 4 290 6051
12/11/2020 10 345 7129,49 2 144 2983,2
13/11/2020 3 80 1656 8 141 2942,9
16/11/2020 2 30 621 4 320 6718,02
17/11/2020 6 245 5246,99 7 200 4300
18/11/2020 5 200 4255 1 5 107
19/11/2020 20 962 18570,93 8 621 12013,99
20/11/2020 2 65 1264,25 4 275 5425,09
23/11/2020 11 575 11278,74 3 165 3258,75
24/11/2020 14 652 12596,38 4 200 3877,5
25/11/2020 5 336 6386,79 0 0 0
26/11/2020 1 100 1880 14 1072 20697,21
27/11/2020 1 81 1575,45 11 874 17133,28
30/11/2020 2 270 5448,01 9 564 11392,69
01/12/2020 6 348 6994,8 8 300 6090
02/12/2020 0 0 0 8 390 7939
03/12/2020 12 492 9956,7 46 465 9510,18
04/12/2020 5 63 1306,5 7 347 7265,8
07/12/2020 1 20 436 21 1022 23196,54
08/12/2020 6 554 13699,98 22 852 21354,1
09/12/2020 29 1958 48380,61 24 1616 40409,53
10/12/2020 28 1486 35565,03 12 891 21612,99
11/12/2020 13 620 14334,03 8 332 7691,11
14/12/2020 0 265 6559,6 0 962 23585,93
15/12/2020 6 428 11206,5 24 987 25853,58
16/12/2020 21 1415 37171,06 28 1091 29098,82
17/12/2020 4 200 5400 5 110 2981
18/12/2020 26 570 15158,98 3 22 581,6
21/12/2020 0 1298 33348,48 0 246 6263,41
22/12/2020 6 264 6811,2 13 566 14701
23/12/2020 11 315 8112,01 7 323 8356,69
24/12/2020 10 300 7764,99 10 270 7020
25/12/2020 0 0 0 0 0 0
28/12/2020 0 0 0 38 1122 30251,81
29/12/2020 9 524 14367,61 21 625 17496
30/12/2020 8 335 9837,01 13 605 17945,03
31/12/2020 12 362 10765,08 25 617 18598,48

This publication embed "🔒 Actusnews SECURITY MASTER".
- SECURITY MASTER Key: yZycYZubYW2bmm+eZ5ZpZmlkl5hlyJOWapOdlZRuZ5qamGplxZyXapmXZm9nm2pm
- Check this key: https://www.security-master-key.com.


Part provided by Actusnews Wire © (professional distributor of regulated information)